|
| |
Market summery
| Satuse |
Suspend |
| Volume |
112,955,700
|
| Value |
5,638,345,496.00
|
| Tredes |
77,426
|
| Advanced |
92 |
| Decline |
186 |
| Unchanged |
4 |
| Total |
282 |
Market index
|
index |
Current |
High |
Low |
Change |
| KSE All Share Index |
5163.95
|
5250.22
|
5160.71
|
10465.01
|
| KSE 100 Index |
7198.94
|
7328.46
|
7194.23
|
 -77.67
|
| KSE 30 Index |
7758.16
|
7919.89
|
7758.16
|
-104.69
|
| KMI 30 Index |
10479.40
|
10664.10
|
10465.01
|
-129.94 |
|
CLOSED-END-MUTUAL FUNDS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Meezan Mut |
4.94 |
4.98 |
4.90 |
4.98 |
 0.04 |
19,500 |
| Golden Arrow |
2.47 |
2.35 |
2.30 |
2.35 |
 -0.12 |
6,500 |
| JS Growth |
3.96 |
3.97 |
3.75 |
3.75 |
-0.21 |
1,303,000 |
| JS Value Fund |
4.83 |
5.00 |
4.61 |
4.77 |
-0.06 |
80,500 |
| NAMCO Balanced |
3.65 |
4.00 |
3.70 |
3.70 |
0.05 |
2,500 |
| Pak Strat Fund |
3.28 |
3.40 |
3.30 |
3.30 |
0.02 |
25,000 |
| Pak.Prem Fund |
3.78 |
3.98 |
3.80 |
3.80 |
0.02 |
42,000 |
| PICIC Energy |
4.50 |
4.50 |
4.16 |
4.16 |
-0.34 |
6,000 |
| PICIC Growth |
9.28 |
9.31 |
9.13 |
9.20 |
-0.08 |
45,000 |
| PICIC Inv.Fund |
4.08 |
4.00 |
3.81 |
3.81 |
-0.27 |
76,000 |
| Tri-Star Mutual |
1.80 |
2.80 |
2.00 |
2.27 |
0.47 |
39,500 |
|
MODARABAS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| 1st.Fid.Leasing Mod |
3.00 |
2.90 |
2.90 |
2.90 |
-0.10 |
500 |
| AL-Zamin Mod |
3.00 |
3.10 |
3.10 |
3.10 |
0.10 |
500 |
| B.R.R.Guardian |
3.20 |
3.22 |
2.21 |
3.10 |
-0.10 |
63,000 |
| Constellation Mod |
1.10 |
1.45 |
0.75 |
0.75 |
-0.35 |
2,000 |
| Cres. Stand.Mod. |
0.45 |
0.45 |
0.45 |
0.45 |
 0.00 |
1,000 |
| Equity Mod. |
1.07 |
0.99 |
0.99 |
0.99 |
-0.08 |
500 |
| Habib Mod |
5.12 |
5.05 |
5.05 |
5.05 |
-0.07 |
2,500 |
| I.B.L.Modaraba |
5.00 |
4.50 |
4.40 |
4.40 |
-0.60 |
1,500 |
| KASB Modaraba |
3.30 |
3.69 |
2.31 |
2.31 |
-0.99 |
1,000 |
| Mod.Al-Mali |
1.75 |
1.84 |
1.84 |
1.84 |
0.09 |
1,000 |
| Pak Modaraba |
1.07 |
1.05 |
1.05 |
1.05 |
-0.02 |
500 |
| Prud Mod.1st |
1.07 |
1.10 |
1.05 |
1.10 |
0.03 |
10,500 |
| Stand.Chart.Mod |
8.35 |
8.79 |
8.26 |
8.50 |
0.15 |
3,500 |
| Tri-Star 1st. |
3.29 |
2.71 |
2.71 |
2.71 |
-0.58 |
500 |
| Trust Modaraba |
1.51 |
1.30 |
1.30 |
1.30 |
-0.21 |
500 |
| Unity Mod. |
0.29 |
0.25 |
0.25 |
0.25 |
-0.04 |
2,000 |
|
.jpg){kind=small}
.jpg){kind=small}
.jpg){kind=small}
.jpg){kind=small}
.jpg){kind=small}
.jpg){kind=small}
